Lotus Bakeries N.V. (0F4O)
EUR 8500.0
(-100.0%)
EUR 8500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 4985.0 | 5070.0 | 4960.0 | 5051.33 | 64.00 |
| 30 Jul, 2021 | 4940.0 | 4950.0 | 4925.0 | 4950.0 | 8.00 |
| 29 Jul, 2021 | 4955.0 | 4955.0 | 4900.0 | 4930.0 | 10.00 |
| 28 Jul, 2021 | 4840.0 | 4930.0 | 4840.0 | 4880.0 | 11.00 |
| 27 Jul, 2021 | 4900.0 | 4900.0 | 4800.0 | 4802.6 | 14.00 |
| 26 Jul, 2021 | 4955.0 | 4975.0 | 4895.49 | 4895.49 | 6.00 |
| 23 Jul, 2021 | 4990.0 | 4990.0 | 4925.0 | 4935.0 | 2.00 |
| 22 Jul, 2021 | 4950.0 | 4985.0 | 4950.0 | 4960.0 | 10.00 |
| 21 Jul, 2021 | 4865.0 | 4945.5 | 4865.0 | 4945.5 | 1.00 |
| 20 Jul, 2021 | 4945.0 | 4945.0 | 4850.0 | 4870.0 | 16.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I