Lotus Bakeries N.V. (0F4O)
EUR 8380.0
(0.0%)
EUR 8380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2020 | 2872.5 | 2872.5 | 2858.0 | 2858.0 | 12.00 |
| 21 Feb, 2020 | 3012.0 | 3020.0 | 3012.0 | 3020.0 | 18.00 |
| 20 Feb, 2020 | 2996.0 | 2996.0 | 2994.0 | 2994.0 | 15.00 |
| 19 Feb, 2020 | 2980.0 | 2980.0 | 2980.0 | 2980.0 | 3.00 |
| 18 Feb, 2020 | 3020.0 | 3034.0 | 3020.0 | 3034.0 | 9.00 |
| 17 Feb, 2020 | 3030.0 | 3048.0 | 3030.0 | 3046.0 | 27.00 |
| 13 Feb, 2020 | 3032.0 | 3032.0 | 3010.0 | 3010.0 | 13.00 |
| 12 Feb, 2020 | 2980.0 | 2980.0 | 2980.0 | 2980.0 | 9.00 |
| 11 Feb, 2020 | 2950.0 | 2976.0 | 2950.0 | 2969.0 | 11.00 |
| 07 Feb, 2020 | 2910.0 | 2910.0 | 2910.0 | 2910.0 | 4.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I