Lotus Bakeries N.V. (0F4O)
EUR 8380.0
(0.0%)
EUR 8380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2020 | 2752.0 | 2752.0 | 2752.0 | 2752.0 | 3.00 |
| 20 Mar, 2020 | 2760.0 | 2790.0 | 2760.0 | 2790.0 | 35.00 |
| 19 Mar, 2020 | 2620.0 | 2699.0 | 2619.0 | 2699.0 | 22.00 |
| 18 Mar, 2020 | 2584.0 | 2584.0 | 2546.0 | 2546.0 | 9.00 |
| 17 Mar, 2020 | 2550.0 | 2550.0 | 2520.0 | 2537.5 | 77.00 |
| 16 Mar, 2020 | 2620.0 | 2640.0 | 2550.0 | 2570.0 | 47.00 |
| 13 Mar, 2020 | 2600.0 | 2850.0 | 2600.0 | 2694.0 | 33.00 |
| 12 Mar, 2020 | 2730.0 | 2730.0 | 2575.0 | 2630.0 | 51.00 |
| 11 Mar, 2020 | 2903.0 | 2903.0 | 2840.0 | 2840.0 | 20.00 |
| 10 Mar, 2020 | 2866.0 | 2880.0 | 2866.0 | 2880.0 | 11.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I