Lotus Bakeries N.V. (0F4O)
EUR 8330.0
(-100.0%)
EUR 8330.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 2610.0 | 2610.0 | 2610.0 | 2610.0 | 4.00 |
| 14 Jan, 2020 | 2600.0 | 2600.0 | 2600.0 | 2600.0 | 5.00 |
| 13 Jan, 2020 | 2610.0 | 2615.0 | 2610.0 | 2615.0 | 16.00 |
| 10 Jan, 2020 | 2580.0 | 2580.0 | 2580.0 | 2580.0 | 4.00 |
| 09 Jan, 2020 | 2590.0 | 2590.0 | 2590.0 | 2590.0 | 6.00 |
| 07 Jan, 2020 | 2570.0 | 2577.5 | 2570.0 | 2577.5 | 4.00 |
| 03 Jan, 2020 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | 4.00 |
| 02 Jan, 2020 | 2599.0 | 2599.0 | 2599.0 | 2599.0 | 14.00 |
| 30 Dec, 2019 | 2580.0 | 2580.0 | 2580.0 | 2580.0 | 2.00 |
| 27 Dec, 2019 | 2550.0 | 2550.0 | 2542.5 | 2542.5 | 5.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I