Lotus Bakeries N.V. (0F4O)
EUR 8230.0
(0.0%)
EUR 8230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 2520.0 | 2600.0 | 2520.0 | 2600.0 | 20.00 |
| 12 Aug, 2019 | 2540.0 | 2545.0 | 2540.0 | 2545.0 | 16.00 |
| 09 Aug, 2019 | 2585.0 | 2585.0 | 2570.0 | 2570.0 | 11.00 |
| 08 Aug, 2019 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | 5.00 |
| 07 Aug, 2019 | 2460.0 | 2460.0 | 2460.0 | 2460.0 | 5.00 |
| 06 Aug, 2019 | 2430.0 | 2490.0 | 2430.0 | 2490.0 | 5.00 |
| 05 Aug, 2019 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 4.00 |
| 02 Aug, 2019 | 2360.0 | 2360.0 | 2360.0 | 2360.0 | 5.00 |
| 26 Jul, 2019 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 7.00 |
| 25 Jul, 2019 | 2380.0 | 2380.0 | 2380.0 | 2380.0 | 19.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I