Lotus Bakeries N.V. (0F4O)
EUR 7930.0
(-100.0%)
EUR 7930.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2019 | 2565.0 | 2565.0 | 2565.0 | 2565.0 | 5.00 |
| 26 Sep, 2019 | 2600.0 | 2600.0 | 2600.0 | 2600.0 | 5.00 |
| 25 Sep, 2019 | 2595.0 | 2595.0 | 2595.0 | 2595.0 | 8.00 |
| 24 Sep, 2019 | 2620.0 | 2620.0 | 2610.0 | 2610.0 | 12.00 |
| 23 Sep, 2019 | 2610.0 | 2610.0 | 2610.0 | 2610.0 | 7.00 |
| 20 Sep, 2019 | 2600.0 | 2600.0 | 2600.0 | 2600.0 | 3.00 |
| 19 Sep, 2019 | 2600.0 | 2600.0 | 2600.0 | 2600.0 | 6.00 |
| 13 Sep, 2019 | 2610.0 | 2610.0 | 2610.0 | 2610.0 | 4.00 |
| 12 Sep, 2019 | 2610.0 | 2610.0 | 2610.0 | 2610.0 | 7.00 |
| 09 Sep, 2019 | 2610.0 | 2610.0 | 2610.0 | 2610.0 | 3.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I