EUR 8230.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2019 | 2570.0 | 2570.0 | 2570.0 | 2570.0 | 5.00 |
29 Aug, 2019 | 2529.0 | 2529.0 | 2529.0 | 2529.0 | 1.00 |
28 Aug, 2019 | 2530.0 | 2530.0 | 2530.0 | 2530.0 | 9.00 |
27 Aug, 2019 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | 7.00 |
23 Aug, 2019 | 2582.0 | 2600.0 | 2582.0 | 2600.0 | 9.00 |
21 Aug, 2019 | 2501.0 | 2580.0 | 2473.0 | 2540.0 | 58.00 |
20 Aug, 2019 | 2660.0 | 2660.0 | 2580.0 | 2580.0 | 10.00 |
19 Aug, 2019 | 2570.0 | 2572.0 | 2570.0 | 2572.0 | 9.00 |
15 Aug, 2019 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | 7.00 |
14 Aug, 2019 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | 8.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I