Lotus Bakeries N.V. (0F4O)

EUR 8230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 2570.0 2570.0 2570.0 2570.0 5.00
29 Aug, 2019 2529.0 2529.0 2529.0 2529.0 1.00
28 Aug, 2019 2530.0 2530.0 2530.0 2530.0 9.00
27 Aug, 2019 2560.0 2560.0 2560.0 2560.0 7.00
23 Aug, 2019 2582.0 2600.0 2582.0 2600.0 9.00
21 Aug, 2019 2501.0 2580.0 2473.0 2540.0 58.00
20 Aug, 2019 2660.0 2660.0 2580.0 2580.0 10.00
19 Aug, 2019 2570.0 2572.0 2570.0 2572.0 9.00
15 Aug, 2019 2560.0 2560.0 2560.0 2560.0 7.00
14 Aug, 2019 2560.0 2560.0 2560.0 2560.0 8.00