Lotus Bakeries N.V. (0F4O)

EUR 8470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 2350.0 2350.0 2350.0 2350.0 1.00
18 Apr, 2018 2430.0 2430.0 2430.0 2430.0 2.00
05 Apr, 2018 2340.0 2340.0 2340.0 2340.0 2.00
29 Mar, 2018 2350.2 2350.2 2300.0 2300.0 49.00
21 Mar, 2018 2310.0 2310.0 2310.0 2310.0 51.00
20 Mar, 2018 2290.0 2290.0 2290.0 2290.0 5.00
19 Mar, 2018 2240.0 2240.0 2240.0 2240.0 11.00
06 Mar, 2018 2250.0 2250.0 2250.0 2250.0 8.00
28 Feb, 2018 2260.0 2260.0 2260.0 2260.0 16.00
23 Feb, 2018 2289.0 2289.0 2280.0 2280.0 3.00