Lotus Bakeries N.V. (0F4O)

EUR 8470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 2181.5 2181.5 2170.0 2170.0 60.00
15 Jan, 2018 2110.0 2130.0 2110.0 2130.0 1.00
02 Jan, 2018 2137.88 2137.88 2116.95 2116.95 5.00
19 Dec, 2017 2117.98 2180.0 2112.41 2180.0 11.00
14 Dec, 2017 2130.43 2180.0 2130.43 2180.0 1.00
11 Dec, 2017 2183.22 2183.22 2183.22 2183.22 2.00
20 Nov, 2017 2129.89 2129.89 2129.89 2129.89 2.00
16 Nov, 2017 2133.77 2133.77 2133.77 2133.77 2.00
31 Oct, 2017 2162.68 2162.68 2162.68 2162.68 1.00
24 Oct, 2017 2079.89 2079.89 2050.4 2050.4 15.00