EUR 8470.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2018 | 2181.5 | 2181.5 | 2170.0 | 2170.0 | 60.00 |
15 Jan, 2018 | 2110.0 | 2130.0 | 2110.0 | 2130.0 | 1.00 |
02 Jan, 2018 | 2137.88 | 2137.88 | 2116.95 | 2116.95 | 5.00 |
19 Dec, 2017 | 2117.98 | 2180.0 | 2112.41 | 2180.0 | 11.00 |
14 Dec, 2017 | 2130.43 | 2180.0 | 2130.43 | 2180.0 | 1.00 |
11 Dec, 2017 | 2183.22 | 2183.22 | 2183.22 | 2183.22 | 2.00 |
20 Nov, 2017 | 2129.89 | 2129.89 | 2129.89 | 2129.89 | 2.00 |
16 Nov, 2017 | 2133.77 | 2133.77 | 2133.77 | 2133.77 | 2.00 |
31 Oct, 2017 | 2162.68 | 2162.68 | 2162.68 | 2162.68 | 1.00 |
24 Oct, 2017 | 2079.89 | 2079.89 | 2050.4 | 2050.4 | 15.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I