Lotus Bakeries N.V. (0F4O)

EUR 8470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 2213.3 2213.3 2213.3 2213.3 14.00
17 Oct, 2017 2239.12 2239.12 2239.12 2239.12 4.00
10 Oct, 2017 2259.88 2259.88 2259.88 2259.88 2.00
06 Sep, 2017 2277.16 2277.16 2277.16 2277.16 13.00
20 Apr, 2017 2304.13 2304.13 2304.13 2304.13 1.00
05 Apr, 2017 2335.0 2335.0 2335.0 2335.0 3.00
25 Jan, 2017 2486.94 2486.94 2486.94 2486.94 1.00
30 Nov, 2016 2385.38 2385.38 2385.38 2385.38 1.00
18 Nov, 2016 2406.13 2406.13 2406.13 2406.13 2.00
17 Nov, 2016 2396.83 2396.83 2396.83 2396.83 2.00