Lotus Bakeries N.V. (0F4O)
EUR 8500.0
(-100.0%)
EUR 8500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 5550.0 | 5550.0 | 5500.0 | 5530.0 | 267.00 |
| 10 Nov, 2021 | 5590.0 | 5590.0 | 5510.0 | 5520.19 | 26.00 |
| 09 Nov, 2021 | 5660.0 | 5660.0 | 5530.0 | 5580.0 | 39.00 |
| 08 Nov, 2021 | 5660.0 | 5660.0 | 5620.0 | 5620.0 | 7.00 |
| 05 Nov, 2021 | 5740.0 | 5750.0 | 5670.0 | 5678.86 | 37.00 |
| 04 Nov, 2021 | 5770.0 | 5800.0 | 5760.0 | 5770.0 | 35.00 |
| 03 Nov, 2021 | 5750.0 | 5750.0 | 5680.0 | 5750.0 | 28.00 |
| 02 Nov, 2021 | 5800.0 | 5800.0 | 5780.0 | 5800.0 | 21.00 |
| 01 Nov, 2021 | 5800.0 | 5806.84 | 5760.0 | 5806.84 | 53.00 |
| 29 Oct, 2021 | 5760.0 | 5780.0 | 5730.0 | 5740.0 | 11.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I