Lotus Bakeries N.V. (0F4O)
EUR 8500.0
(-100.0%)
EUR 8500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 5640.0 | 5640.0 | 5530.0 | 5530.0 | 13.00 |
| 13 Oct, 2021 | 5660.0 | 5660.0 | 5500.0 | 5510.55 | 117.00 |
| 12 Oct, 2021 | 5470.0 | 5600.0 | 5470.0 | 5576.47 | 320.00 |
| 11 Oct, 2021 | 5440.0 | 5480.55 | 5420.0 | 5480.55 | 75.00 |
| 08 Oct, 2021 | 5390.0 | 5432.29 | 5390.0 | 5432.29 | 37.00 |
| 07 Oct, 2021 | 5420.0 | 5460.0 | 5410.0 | 5420.0 | 30.00 |
| 06 Oct, 2021 | 5360.0 | 5410.0 | 5360.0 | 5390.54 | 21.00 |
| 05 Oct, 2021 | 5410.0 | 5450.0 | 5360.0 | 5379.81 | 241.00 |
| 04 Oct, 2021 | 5420.0 | 5420.0 | 5360.0 | 5399.46 | 98.00 |
| 01 Oct, 2021 | 5250.0 | 5380.0 | 5250.0 | 5380.0 | 22.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I