Lotus Bakeries N.V. (0F4O)
EUR 8500.0
(-100.0%)
EUR 8500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 5880.0 | 5880.0 | 5800.0 | 5835.17 | 138.00 |
| 27 Oct, 2021 | 5890.0 | 5910.0 | 5830.0 | 5865.83 | 577.00 |
| 26 Oct, 2021 | 5900.0 | 5905.21 | 5870.0 | 5905.21 | 89.00 |
| 25 Oct, 2021 | 5790.0 | 5915.56 | 5790.0 | 5890.0 | 30.00 |
| 22 Oct, 2021 | 5740.0 | 5820.0 | 5700.0 | 5800.0 | 415.00 |
| 21 Oct, 2021 | 5720.0 | 5780.0 | 5720.0 | 5752.35 | 172.00 |
| 20 Oct, 2021 | 5730.0 | 5800.0 | 5710.0 | 5730.0 | 213.00 |
| 19 Oct, 2021 | 5700.0 | 5730.0 | 5680.0 | 5699.43 | 140.00 |
| 18 Oct, 2021 | 5650.0 | 5670.0 | 5630.0 | 5630.0 | 7.00 |
| 15 Oct, 2021 | 5660.0 | 5710.0 | 5660.0 | 5660.0 | 37.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I