Etablissements Maurel et Prom SA (0F6L)
EUR 5.04
(0.0%)
EUR 5.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 26.00 |
| 19 Jun, 2025 | 5.15 | 5.24 | 5.15 | 5.24 | 27.00 |
| 18 Jun, 2025 | 5.13 | 5.2 | 5.11 | 5.11 | 205.00 |
| 17 Jun, 2025 | 4.98 | 5.07 | 4.98 | 5.05 | 33.00 |
| 16 Jun, 2025 | 4.99 | 5.19 | 4.96 | 5.0 | 527.00 |
| 13 Jun, 2025 | 4.95 | 5.0 | 4.86 | 4.87 | 1731.00 |
| 12 Jun, 2025 | 4.74 | 4.84 | 4.74 | 4.77 | 720.00 |
| 11 Jun, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 2.00 |
| 10 Jun, 2025 | 4.58 | 4.7 | 4.58 | 4.7 | 6.00 |
| 09 Jun, 2025 | 4.53 | 4.56 | 4.53 | 4.55 | 10.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O