Etablissements Maurel et Prom SA (0F6L)
EUR 5.24
(-0.38%)
EUR 5.24
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 4.00 |
| 10 Jul, 2025 | 5.12 | 5.17 | 5.12 | 5.17 | 1159.00 |
| 09 Jul, 2025 | 5.19 | 5.19 | 5.15 | 5.15 | 30.00 |
| 08 Jul, 2025 | 5.09 | 5.18 | 5.09 | 5.18 | 108.00 |
| 07 Jul, 2025 | 5.12 | 5.12 | 5.08 | 5.09 | 38.00 |
| 04 Jul, 2025 | 5.2 | 5.2 | 5.06 | 5.1 | 71.00 |
| 03 Jul, 2025 | 5.05 | 5.21 | 5.05 | 5.21 | 1788.00 |
| 02 Jul, 2025 | 4.88 | 4.9 | 4.88 | 4.9 | 4.00 |
| 01 Jul, 2025 | 4.83 | 4.83 | 4.76 | 4.76 | 369.00 |
| 30 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 39.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O