Etablissements Maurel et Prom SA (0F6L)
EUR 4.74
(0.17%)
EUR 4.74
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 2.03 | 2.03 | 1.98 | 1.98 | 2574.00 |
| 13 Sep, 2021 | 1.98 | 2.02 | 1.98 | 2.01 | 2190.00 |
| 10 Sep, 2021 | 1.99 | 1.99 | 1.9 | 1.9 | 5126.00 |
| 09 Sep, 2021 | 1.99 | 1.99 | 1.97 | 1.97 | 5373.00 |
| 08 Sep, 2021 | 2.01 | 2.01 | 1.99 | 1.99 | 2346.00 |
| 07 Sep, 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 58.00 |
| 06 Sep, 2021 | 2.05 | 2.05 | 2.02 | 2.02 | 818.00 |
| 03 Sep, 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 6842.00 |
| 02 Sep, 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 360.00 |
| 01 Sep, 2021 | 2.12 | 2.12 | 2.05 | 2.05 | 845.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O