Etablissements Maurel et Prom SA (0F6L)
EUR 4.69
(0.04%)
EUR 4.69
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2021 | 1.88 | 1.92 | 1.86 | 1.91 | 19.11 Thousand |
| 16 Aug, 2021 | 1.93 | 1.94 | 1.9 | 1.91 | 24.52 Thousand |
| 13 Aug, 2021 | 1.92 | 1.94 | 1.92 | 1.93 | 10.96 Thousand |
| 12 Aug, 2021 | 1.94 | 1.95 | 1.92 | 1.92 | 9617.00 |
| 11 Aug, 2021 | 1.92 | 1.94 | 1.91 | 1.94 | 24.42 Thousand |
| 10 Aug, 2021 | 1.93 | 1.94 | 1.91 | 1.93 | 4360.00 |
| 09 Aug, 2021 | 1.93 | 1.93 | 1.9 | 1.9 | 1364.00 |
| 06 Aug, 2021 | 1.92 | 1.95 | 1.91 | 1.95 | 7170.00 |
| 05 Aug, 2021 | 1.9 | 1.9 | 1.9 | 1.9 | 27.00 |
| 04 Aug, 2021 | 1.95 | 1.95 | 1.86 | 1.86 | 10.31 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O