Etablissements Maurel et Prom SA (0F6L)
EUR 5.24
(-0.38%)
EUR 5.24
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.34 | 6.35 | 6.31 | 6.31 | 710.00 |
| 13 Feb, 2025 | 6.33 | 6.37 | 6.25 | 6.29 | 4486.00 |
| 12 Feb, 2025 | 6.38 | 6.47 | 6.37 | 6.42 | 773.34 Thousand |
| 11 Feb, 2025 | 6.48 | 6.54 | 6.48 | 6.5 | 5825.00 |
| 10 Feb, 2025 | 6.44 | 6.48 | 6.44 | 6.47 | 672.00 |
| 07 Feb, 2025 | 6.41 | 6.41 | 6.36 | 6.38 | 2479.00 |
| 06 Feb, 2025 | 6.5 | 6.51 | 6.5 | 6.5 | 3178.00 |
| 05 Feb, 2025 | 6.49 | 6.51 | 6.43 | 6.43 | 444.75 Thousand |
| 04 Feb, 2025 | 6.44 | 6.44 | 6.35 | 6.42 | 1580.00 |
| 03 Feb, 2025 | 6.11 | 6.37 | 6.09 | 6.28 | 2693.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O