Etablissements Maurel et Prom SA (0F6L)
EUR 5.24
(-0.38%)
EUR 5.24
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.36 | 5.37 | 5.33 | 5.35 | 1186.00 |
| 13 Mar, 2025 | 5.37 | 5.38 | 5.32 | 5.33 | 1857.00 |
| 12 Mar, 2025 | 5.2 | 5.29 | 5.2 | 5.26 | 6469.00 |
| 11 Mar, 2025 | 5.23 | 5.24 | 5.14 | 5.17 | 4791.00 |
| 10 Mar, 2025 | 5.3 | 5.3 | 5.23 | 5.26 | 2110.00 |
| 07 Mar, 2025 | 5.39 | 5.43 | 5.37 | 5.37 | 409.00 |
| 06 Mar, 2025 | 5.61 | 5.61 | 5.36 | 5.39 | 4202.00 |
| 05 Mar, 2025 | 5.6 | 5.63 | 5.6 | 5.63 | 415.00 |
| 04 Mar, 2025 | 5.55 | 5.55 | 5.52 | 5.52 | 3674.00 |
| 03 Mar, 2025 | 5.91 | 5.91 | 5.77 | 5.78 | 845.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O