Etablissements Maurel et Prom SA (0F6L)
EUR 4.69
(0.04%)
EUR 4.69
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2016 | 2.8 | 2.8 | 2.8 | 2.8 | 12.02 Thousand |
| 17 Jun, 2016 | 2.94 | 2.96 | 2.94 | 2.96 | 6979.00 |
| 08 Jun, 2016 | 3.52 | 3.52 | 3.52 | 3.52 | 4776.00 |
| 01 Jun, 2016 | 3.24 | 3.24 | 3.24 | 3.24 | 27.5 Thousand |
| 24 May, 2016 | 3.18 | 3.18 | 3.18 | 3.18 | 4052.00 |
| 20 May, 2016 | 3.12 | 3.13 | 3.12 | 3.12 | 7985.00 |
| 17 May, 2016 | 3.22 | 3.22 | 3.22 | 3.22 | 6545.00 |
| 16 May, 2016 | 3.12 | 3.12 | 3.12 | 3.12 | 20 Thousand |
| 13 May, 2016 | 3.09 | 3.09 | 3.09 | 3.09 | 16.54 Thousand |
| 10 May, 2016 | 3.09 | 3.1 | 3.07 | 3.09 | 13.83 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O