Etablissements Maurel et Prom SA (0F6L)
EUR 4.69
(0.04%)
EUR 4.69
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2016 | 3.97 | 3.98 | 3.95 | 3.95 | 29.99 Thousand |
| 16 Aug, 2016 | 3.97 | 4.0 | 3.97 | 3.98 | 62.64 Thousand |
| 15 Aug, 2016 | 3.96 | 3.96 | 3.96 | 3.96 | 47.71 Thousand |
| 12 Aug, 2016 | 3.98 | 3.98 | 3.98 | 3.98 | 5287.00 |
| 11 Aug, 2016 | 3.99 | 3.99 | 3.97 | 3.97 | 3273.00 |
| 10 Aug, 2016 | 4.0 | 4.0 | 3.98 | 4.0 | 9860.00 |
| 09 Aug, 2016 | 4.03 | 4.04 | 4.03 | 4.04 | 38.25 Thousand |
| 05 Aug, 2016 | 3.89 | 3.94 | 3.89 | 3.89 | 17.78 Thousand |
| 04 Aug, 2016 | 3.8 | 3.84 | 3.8 | 3.8 | 104.69 Thousand |
| 03 Aug, 2016 | 3.79 | 3.79 | 3.78 | 3.78 | 10.43 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O