Etablissements Maurel et Prom SA (0F6L)

EUR 4.69

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 2.32 2.32 2.27 2.32 7105.00
15 Jan, 2016 2.53 2.53 2.53 2.53 26.39 Thousand
12 Jan, 2016 2.31 2.31 2.31 2.31 412.00
08 Jan, 2016 2.51 2.51 2.51 2.51 8337.00
06 Jan, 2016 2.82 2.82 2.76 2.77 7158.00
05 Jan, 2016 2.88 2.88 2.88 2.88 5950.00
04 Jan, 2016 2.97 3.01 2.97 2.97 95.33 Thousand
29 Dec, 2015 3.12 3.12 3.12 3.12 2380.00
23 Dec, 2015 2.95 2.95 2.95 2.95 16.32 Thousand
16 Dec, 2015 2.79 2.79 2.79 2.79 269.00