Etablissements Maurel et Prom SA (0F6L)

EUR 4.69

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 3.16 3.16 3.14 3.14 11.61 Thousand
17 Nov, 2015 3.05 3.05 3.05 3.05 1076.00
12 Nov, 2015 3.21 3.21 3.11 3.11 438.00
11 Nov, 2015 3.21 3.21 3.21 3.21 1474.00
09 Nov, 2015 3.45 3.45 3.45 3.45 2279.00
05 Nov, 2015 3.42 3.42 3.42 3.42 5315.00
02 Nov, 2015 3.3 3.35 3.26 3.34 9725.00
30 Oct, 2015 3.28 3.28 3.25 3.28 9898.00
23 Oct, 2015 3.59 3.59 3.59 3.59 5013.00
21 Oct, 2015 3.61 3.61 3.61 3.61 2220.00