Etablissements Maurel et Prom SA (0F6L)

EUR 5.19

(-3.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 7.2 7.43 7.2 7.36 26.81 Thousand
06 Oct, 2008 8.33 8.33 7.84 7.84 17.00
03 Oct, 2008 8.35 8.57 8.35 8.57 28.00
30 Sep, 2008 8.56 9.07 8.56 9.07 6.00
29 Sep, 2008 9.18 9.18 8.84 8.84 31.00
26 Sep, 2008 9.71 9.71 9.37 9.37 40.00
24 Sep, 2008 9.59 9.65 9.59 9.62 164.00
23 Sep, 2008 9.59 9.68 9.59 9.68 36.00
22 Sep, 2008 9.56 9.82 9.56 9.82 40.00
18 Sep, 2008 9.18 9.18 9.03 9.03 14.00