Etablissements Maurel et Prom SA (0F6L)
EUR 5.19
(-3.71%)
EUR 5.19
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2008 | 8.03 | 8.16 | 8.03 | 8.16 | 82.00 |
| 31 Oct, 2008 | 6.67 | 7.38 | 6.67 | 7.38 | 57.00 |
| 30 Oct, 2008 | 6.76 | 6.77 | 6.73 | 6.73 | 23.61 Thousand |
| 22 Oct, 2008 | 7.38 | 7.38 | 7.06 | 7.06 | 512.00 |
| 21 Oct, 2008 | 7.69 | 7.69 | 7.64 | 7.69 | 355.00 |
| 20 Oct, 2008 | 7.31 | 7.44 | 7.31 | 7.44 | 47.00 |
| 17 Oct, 2008 | 7.54 | 7.54 | 7.26 | 7.26 | 642.00 |
| 15 Oct, 2008 | 8.19 | 8.19 | 7.44 | 7.44 | 41.00 |
| 14 Oct, 2008 | 8.67 | 8.74 | 8.57 | 8.57 | 88.00 |
| 13 Oct, 2008 | 8.08 | 8.08 | 7.95 | 7.95 | 18.54 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O