Etablissements Maurel et Prom SA (0F6L)
EUR 5.28
(-0.25%)
EUR 5.28
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.95 | 5.95 | 5.85 | 5.86 | 4453.00 |
| 23 Jul, 2024 | 6.08 | 6.08 | 5.97 | 5.98 | 764.00 |
| 22 Jul, 2024 | 6.05 | 6.07 | 6.03 | 6.05 | 4491.00 |
| 19 Jul, 2024 | 6.39 | 6.39 | 6.02 | 6.03 | 1306.00 |
| 18 Jul, 2024 | 6.32 | 6.6 | 6.3 | 6.4 | 2651.00 |
| 17 Jul, 2024 | 6.06 | 6.17 | 6.06 | 6.17 | 8.00 |
| 16 Jul, 2024 | 6.09 | 6.09 | 5.76 | 6.02 | 166.00 |
| 15 Jul, 2024 | 6.09 | 6.12 | 6.05 | 6.07 | 931.00 |
| 12 Jul, 2024 | 6.1 | 6.16 | 6.1 | 6.13 | 54.00 |
| 11 Jul, 2024 | 6.0 | 6.06 | 5.94 | 5.98 | 3130.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O