Etablissements Maurel et Prom SA (0F6L)
EUR 5.25
(-0.29%)
EUR 5.25
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.07 | 6.11 | 6.01 | 6.07 | 534.88 Thousand |
| 26 Jun, 2024 | 6.14 | 6.16 | 6.01 | 6.04 | 103.00 |
| 25 Jun, 2024 | 6.28 | 6.29 | 6.12 | 6.15 | 1765.00 |
| 24 Jun, 2024 | 6.14 | 6.19 | 6.13 | 6.14 | 1331.00 |
| 21 Jun, 2024 | 6.24 | 6.24 | 6.21 | 6.22 | 285.00 |
| 20 Jun, 2024 | 6.3 | 6.35 | 6.25 | 6.31 | 689.00 |
| 19 Jun, 2024 | 6.34 | 6.37 | 6.25 | 6.25 | 33.00 |
| 18 Jun, 2024 | 6.22 | 6.39 | 6.22 | 6.37 | 2738.00 |
| 17 Jun, 2024 | 6.07 | 6.23 | 6.07 | 6.23 | 768.00 |
| 14 Jun, 2024 | 6.25 | 6.25 | 6.08 | 6.17 | 376.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O