Etablissements Maurel et Prom SA (0F6L)
EUR 5.11
(0.2%)
EUR 5.11
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 4.53 | 4.66 | 4.53 | 4.61 | 53.96 Thousand |
| 05 Oct, 2022 | 4.42 | 4.53 | 4.35 | 4.53 | 75.99 Thousand |
| 04 Oct, 2022 | 4.35 | 4.45 | 4.3 | 4.35 | 58.07 Thousand |
| 03 Oct, 2022 | 4.04 | 4.33 | 4.04 | 4.26 | 58.49 Thousand |
| 30 Sep, 2022 | 3.93 | 4.03 | 3.9 | 3.98 | 46.19 Thousand |
| 29 Sep, 2022 | 4.03 | 4.04 | 3.89 | 3.97 | 35.72 Thousand |
| 28 Sep, 2022 | 3.89 | 3.98 | 3.84 | 3.92 | 35.04 Thousand |
| 27 Sep, 2022 | 3.9 | 3.96 | 3.9 | 3.94 | 21.11 Thousand |
| 26 Sep, 2022 | 3.84 | 3.92 | 3.81 | 3.87 | 77.53 Thousand |
| 23 Sep, 2022 | 4.22 | 4.27 | 3.9 | 4.04 | 94.41 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O