Etablissements Maurel et Prom SA (0F6L)
EUR 5.04
(-0.88%)
EUR 5.04
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 4.58 | 4.68 | 4.57 | 4.64 | 56.3 Thousand |
| 07 Sep, 2022 | 4.61 | 4.81 | 4.58 | 4.67 | 133.85 Thousand |
| 06 Sep, 2022 | 5.07 | 5.07 | 4.82 | 4.86 | 39.21 Thousand |
| 05 Sep, 2022 | 4.86 | 5.06 | 4.83 | 5.0 | 857.47 Thousand |
| 02 Sep, 2022 | 4.82 | 4.93 | 4.81 | 4.87 | 53.52 Thousand |
| 01 Sep, 2022 | 4.97 | 5.03 | 4.8 | 4.89 | 35.54 Thousand |
| 31 Aug, 2022 | 4.96 | 5.04 | 4.85 | 5.02 | 157.87 Thousand |
| 30 Aug, 2022 | 5.24 | 5.32 | 5.06 | 5.06 | 72.53 Thousand |
| 26 Aug, 2022 | 5.14 | 5.18 | 5.07 | 5.07 | 28.97 Thousand |
| 25 Aug, 2022 | 5.09 | 5.16 | 5.04 | 5.14 | 52.46 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O