Etablissements Maurel et Prom SA (0F6L)
EUR 5.04
(-0.88%)
EUR 5.04
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 4.53 | 4.55 | 4.38 | 4.44 | 138.68 Thousand |
| 09 Aug, 2022 | 4.44 | 4.59 | 4.4 | 4.55 | 88.83 Thousand |
| 08 Aug, 2022 | 4.44 | 4.44 | 4.34 | 4.39 | 239.02 Thousand |
| 05 Aug, 2022 | 4.57 | 4.95 | 4.2 | 4.4 | 336.67 Thousand |
| 04 Aug, 2022 | 4.84 | 4.91 | 4.72 | 4.84 | 89.33 Thousand |
| 03 Aug, 2022 | 4.96 | 5.03 | 4.89 | 4.95 | 70.5 Thousand |
| 02 Aug, 2022 | 4.98 | 4.98 | 4.78 | 4.85 | 66.16 Thousand |
| 01 Aug, 2022 | 5.12 | 5.15 | 4.96 | 5.05 | 86.63 Thousand |
| 29 Jul, 2022 | 5.09 | 5.22 | 5.09 | 5.15 | 36.47 Thousand |
| 28 Jul, 2022 | 5.1 | 5.17 | 5.02 | 5.09 | 69.1 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O