Etablissements Maurel et Prom SA (0F6L)
EUR 5.24
(-0.38%)
EUR 5.24
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.77 | 5.77 | 5.68 | 5.71 | 1735.00 |
| 27 Mar, 2025 | 5.78 | 5.79 | 5.75 | 5.79 | 567.00 |
| 26 Mar, 2025 | 5.81 | 5.86 | 5.79 | 5.84 | 3173.00 |
| 25 Mar, 2025 | 5.67 | 5.7 | 5.67 | 5.67 | 2270.00 |
| 24 Mar, 2025 | 5.59 | 5.59 | 5.57 | 5.59 | 155.00 |
| 21 Mar, 2025 | 5.63 | 5.68 | 5.59 | 5.6 | 413.00 |
| 20 Mar, 2025 | 5.66 | 5.66 | 5.62 | 5.62 | 1898.00 |
| 19 Mar, 2025 | 5.48 | 5.55 | 5.48 | 5.53 | 724.00 |
| 18 Mar, 2025 | 5.58 | 5.58 | 5.5 | 5.5 | 955.00 |
| 17 Mar, 2025 | 5.38 | 5.5 | 5.38 | 5.46 | 2086.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O