Nexus AG (0FGL)

EUR 70.9

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 71.7 71.7 71.7 71.7 -
18 Aug, 2025 71.0 71.7 71.0 71.7 -
15 Aug, 2025 71.9 71.9 71.1 71.1 -
14 Aug, 2025 71.9 71.9 71.9 71.9 -
13 Aug, 2025 71.5 71.5 71.5 71.5 -
12 Aug, 2025 71.8 71.8 71.8 71.8 -
11 Aug, 2025 71.9 71.9 71.9 71.9 1.00
08 Aug, 2025 71.9 71.9 71.9 71.9 -
07 Aug, 2025 71.9 71.9 71.9 71.9 2.00
06 Aug, 2025 71.0 71.2 71.0 71.2 2.00