Nexus AG (0FGL)

EUR 70.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 70.3 70.3 70.3 70.3 -
16 Jun, 2025 70.3 70.3 70.3 70.3 -
13 Jun, 2025 70.3 70.3 70.3 70.3 -
12 Jun, 2025 71.2 71.2 70.8 70.8 -
11 Jun, 2025 71.3 71.7 71.3 71.7 -
10 Jun, 2025 71.7 71.7 71.5 71.5 -
09 Jun, 2025 70.8 70.8 70.8 70.8 -
06 Jun, 2025 70.8 70.8 70.8 70.8 -
05 Jun, 2025 70.8 70.8 70.8 70.8 -
04 Jun, 2025 71.1 71.1 71.1 71.1 104.00