Nexus AG (0FGL)

EUR 71.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 31.9 32.2 31.9 32.2 1152.00
31 Jul, 2019 32.5 32.5 32.44 32.5 4958.00
30 Jul, 2019 32.3 32.3 32.3 32.3 1154.00
29 Jul, 2019 32.3 32.3 32.28 32.28 3110.00
25 Jul, 2019 33.0 33.0 33.0 33.0 2500.00
24 Jul, 2019 31.77 31.77 31.4 31.4 3917.00
23 Jul, 2019 31.4 31.8 31.4 31.8 1535.00
22 Jul, 2019 31.6 31.63 31.6 31.63 12.27 Thousand
19 Jul, 2019 31.5 31.5 31.5 31.5 8231.00
18 Jul, 2019 31.3 31.4 31.2 31.3 8916.00