Nexus AG (0FGL)

EUR 70.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 32.83 32.83 32.83 32.83 21.89 Thousand
27 Jun, 2019 32.8 32.8 32.5 32.5 17.25 Thousand
26 Jun, 2019 33.1 33.1 32.8 32.8 6899.00
24 Jun, 2019 32.5 32.5 32.5 32.5 4805.00
21 Jun, 2019 32.65 32.82 32.6 32.82 2496.00
20 Jun, 2019 32.8 32.8 32.71 32.72 2389.00
19 Jun, 2019 32.29 33.0 32.29 32.55 1372.00
18 Jun, 2019 31.55 32.1 31.55 32.1 4926.00
14 Jun, 2019 31.73 31.73 31.5 31.5 127.00
13 Jun, 2019 32.45 32.45 32.45 32.45 22.03 Thousand