Nexus AG (0FGL)

EUR 71.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 31.6 31.6 31.6 31.6 159.00
16 Jul, 2019 31.99 31.99 31.99 31.99 3376.00
12 Jul, 2019 30.5 30.9 30.36 30.36 978.00
11 Jul, 2019 29.5 29.8 29.5 29.8 6483.00
10 Jul, 2019 29.59 29.66 29.59 29.6 2009.00
09 Jul, 2019 29.7 29.7 29.7 29.7 342.00
08 Jul, 2019 31.4 32.4 31.4 32.4 21.31 Thousand
05 Jul, 2019 32.8 32.8 32.37 32.6 11.95 Thousand
04 Jul, 2019 32.5 32.51 32.5 32.5 32.29 Thousand
02 Jul, 2019 32.98 33.0 32.98 33.0 14.89 Thousand