Nexus AG (0FGL)

EUR 70.9

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 27.71 28.32 27.71 28.32 30.45 Thousand
21 May, 2019 27.38 27.8 27.38 27.8 5898.00
20 May, 2019 27.21 27.6 27.21 27.5 6244.00
17 May, 2019 25.8 26.5 25.8 26.5 2937.00
16 May, 2019 25.6 25.6 25.6 25.6 357.00
15 May, 2019 26.0 26.0 25.8 25.8 19.13 Thousand
13 May, 2019 25.6 25.6 25.6 25.6 758.00
10 May, 2019 25.6 25.6 25.6 25.6 2026.00
07 May, 2019 25.6 26.0 25.6 26.0 1093.00
02 May, 2019 24.88 24.88 24.88 24.88 44.01 Thousand