Nexus AG (0FGL)

EUR 70.9

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 23.76 23.86 23.76 23.86 210.00
29 Mar, 2019 22.94 68.0 22.94 22.94 -
25 Mar, 2019 24.8 24.8 24.8 24.8 169.00
22 Mar, 2019 24.7 24.7 24.15 24.7 383.00
20 Mar, 2019 24.89 25.0 24.89 24.89 2519.00
15 Mar, 2019 23.7 23.94 23.7 23.94 72.00
14 Mar, 2019 23.5 23.5 23.16 23.16 17.00
13 Mar, 2019 23.65 23.77 23.49 23.49 31.00
12 Mar, 2019 24.0 24.0 23.7 23.75 1786.00
11 Mar, 2019 23.75 23.84 23.74 23.74 4488.00