Nexus AG (0FGL)

EUR 71.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 25.02 25.02 25.02 25.02 1779.00
01 Nov, 2018 24.34 24.55 24.34 24.5 7362.00
31 Oct, 2018 23.7 24.0 23.7 24.0 1558.00
30 Oct, 2018 23.7 24.0 23.7 23.77 1699.00
29 Oct, 2018 24.0 24.1 24.0 24.0 8084.00
26 Oct, 2018 23.85 23.9 23.3 23.54 11.11 Thousand
24 Oct, 2018 26.5 26.5 26.5 26.5 1104.00
18 Oct, 2018 28.51 29.0 28.51 28.51 52.5 Thousand
16 Oct, 2018 28.2 28.4 28.2 28.4 34.25 Thousand
15 Oct, 2018 27.42 28.13 27.42 28.0 6097.00