Nexus AG (0FGL)

EUR 71.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 26.59 26.59 26.59 26.59 5500.00
29 Aug, 2018 26.15 26.15 26.15 26.15 916.00
20 Aug, 2018 26.25 26.25 26.25 26.25 100.33 Thousand
24 Jul, 2018 27.45 27.45 27.09 27.09 2307.00
25 Jun, 2018 27.5 27.5 27.5 27.5 890.00
22 Jun, 2018 28.36 28.36 28.36 28.36 715.00
20 Jun, 2018 27.86 27.9 27.86 27.9 7784.00
19 Jun, 2018 27.76 27.76 27.76 27.76 4951.00
18 Jun, 2018 27.66 27.66 27.66 27.66 472.00
15 Jun, 2018 28.22 28.27 28.22 28.22 4395.00