Nexus AG (0FGL)

EUR 70.9

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 24.08 24.08 23.8 24.08 591.00
28 Dec, 2018 23.65 24.27 23.45 24.27 571.00
27 Dec, 2018 23.98 23.98 23.98 23.98 2100.00
20 Dec, 2018 25.1 25.1 24.99 25.1 4111.00
19 Dec, 2018 23.98 23.98 23.8 23.9 3053.00
17 Dec, 2018 23.82 23.82 23.4 23.82 4935.00
14 Dec, 2018 23.7 24.0 23.7 24.0 2694.00
12 Dec, 2018 23.73 23.73 23.73 23.73 1138.00
10 Dec, 2018 23.7 23.7 23.7 23.7 30.47 Thousand
07 Dec, 2018 23.77 23.77 23.77 23.77 863.00