Nexus AG (0FGL)

EUR 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 27.93 27.93 27.93 27.93 7736.00
25 Apr, 2018 27.5 27.5 27.5 27.5 52.00
17 Apr, 2018 26.6 27.1 26.6 27.1 1176.00
16 Apr, 2018 26.6 26.6 26.6 26.6 1915.00
09 Apr, 2018 25.3 25.3 25.3 25.3 867.00
20 Mar, 2018 27.0 27.0 27.0 27.0 71.00
15 Mar, 2018 27.0 27.0 27.0 27.0 769.00
13 Mar, 2018 27.0 27.0 27.0 27.0 806.00
12 Mar, 2018 27.3 27.3 27.3 27.3 426.00
09 Mar, 2018 27.2 27.22 27.2 27.2 2223.00