Nexus AG (0FGL)

EUR 71.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 27.3 27.3 27.3 27.3 426.00
09 Mar, 2018 27.2 27.22 27.2 27.2 2223.00
08 Mar, 2018 27.0 27.0 27.0 27.0 3100.00
27 Feb, 2018 25.01 25.01 25.01 25.01 351.00
22 Feb, 2018 24.94 25.0 24.94 25.0 1391.00
21 Feb, 2018 24.11 24.13 24.11 24.11 2900.00
20 Feb, 2018 24.41 24.41 24.22 24.22 5268.00
19 Feb, 2018 24.93 24.93 24.93 24.93 2398.00
16 Feb, 2018 24.9 25.0 24.86 24.86 3688.00
15 Feb, 2018 25.1 25.18 24.95 25.18 2629.00