Nexus AG (0FGL)

EUR 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 25.0 25.0 25.0 25.0 174.00
02 Feb, 2018 27.0 27.0 27.0 27.0 236.00
01 Feb, 2018 27.0 27.0 27.0 27.0 50.00
11 Jan, 2018 28.05 28.05 28.05 28.05 1359.00
10 Jan, 2018 27.79 27.79 27.79 27.79 86.00
09 Jan, 2018 27.35 27.35 27.35 27.35 423.00
08 Jan, 2018 27.69 27.69 27.69 27.69 8000.00
27 Dec, 2017 25.93 25.93 25.93 25.93 144.98 Thousand
22 Dec, 2017 25.6 25.67 25.55 25.55 193.00
15 Dec, 2017 25.28 25.28 25.28 25.28 40.00