Nexus AG (0FGL)

EUR 70.9

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 71.4 71.4 70.7 70.7 -
21 Jul, 2025 71.5 71.5 70.6 70.9 2.00
18 Jul, 2025 71.6 71.6 71.6 71.6 -
17 Jul, 2025 70.7 70.7 70.7 70.7 -
16 Jul, 2025 70.7 70.7 70.7 70.7 -
15 Jul, 2025 70.7 70.7 70.7 70.7 -
14 Jul, 2025 70.5 70.5 70.5 70.5 -
11 Jul, 2025 70.3 71.6 70.3 71.6 -
10 Jul, 2025 71.2 71.2 71.2 71.2 -
09 Jul, 2025 71.2 71.2 71.2 71.2 -