Nexus AG (0FGL)

EUR 71.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 53.2 53.9 53.1 53.4 378.00
15 May, 2023 51.9 51.9 51.8 51.8 70.00
12 May, 2023 50.0 51.0 50.0 51.0 828.00
11 May, 2023 49.95 52.01 49.72 50.1 167.00
10 May, 2023 48.95 51.6 48.95 51.5 557.00
09 May, 2023 51.0 51.8 49.74 51.6 1740.00
05 May, 2023 52.7 53.0 52.4 53.0 183.00
04 May, 2023 52.1 52.4 52.09 52.1 263.00
03 May, 2023 51.3 51.9 51.0 51.9 17.88 Thousand
02 May, 2023 51.6 51.7 51.5 51.6 126.00