EUR 71.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2023 | 52.4 | 52.4 | 52.1 | 52.1 | 103.00 |
25 Jan, 2023 | 50.8 | 52.3 | 50.8 | 52.2 | 75.00 |
24 Jan, 2023 | 52.1 | 53.24 | 52.1 | 52.49 | 208.00 |
23 Jan, 2023 | 53.8 | 53.8 | 53.7 | 53.7 | 649.00 |
20 Jan, 2023 | 53.9 | 54.2 | 53.0 | 53.0 | 3239.00 |
19 Jan, 2023 | 56.2 | 56.3 | 54.82 | 54.82 | 1057.00 |
18 Jan, 2023 | 57.3 | 57.5 | 56.8 | 56.8 | 80.00 |
17 Jan, 2023 | 56.1 | 56.8 | 56.1 | 56.4 | 309.00 |
16 Jan, 2023 | 56.7 | 56.7 | 56.2 | 56.2 | 175.00 |
13 Jan, 2023 | 53.52 | 54.1 | 53.5 | 54.1 | 5162.00 |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH