EUR 71.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2023 | 53.04 | 53.5 | 52.8 | 53.2 | 1415.00 |
11 Jan, 2023 | 54.3 | 54.3 | 53.13 | 53.13 | 15.23 Thousand |
10 Jan, 2023 | 53.2 | 54.6 | 53.2 | 53.84 | 2419.00 |
09 Jan, 2023 | 52.0 | 54.81 | 51.4 | 54.81 | 736.00 |
06 Jan, 2023 | 51.1 | 52.0 | 51.1 | 51.76 | 1049.00 |
05 Jan, 2023 | 53.1 | 53.1 | 51.9 | 52.4 | 245.00 |
04 Jan, 2023 | 52.9 | 54.0 | 52.7 | 53.3 | 4673.00 |
03 Jan, 2023 | 54.41 | 54.41 | 52.52 | 52.7 | 4592.00 |
30 Dec, 2022 | 55.5 | 55.6 | 55.3 | 55.3 | 138.00 |
29 Dec, 2022 | 54.9 | 56.5 | 54.9 | 56.5 | 1090.00 |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH