Nexus AG (0FGL)

EUR 71.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 55.3 55.3 54.5 54.5 448.00
23 Dec, 2022 54.9 54.9 54.9 54.9 675.00
22 Dec, 2022 54.6 55.86 54.1 54.1 1846.00
21 Dec, 2022 54.8 54.9 54.0 54.27 10.82 Thousand
20 Dec, 2022 55.1 55.5 54.1 54.5 21.82 Thousand
19 Dec, 2022 57.3 57.3 56.3 56.72 1589.00
16 Dec, 2022 58.3 58.3 57.7 58.1 543.00
15 Dec, 2022 59.8 61.11 58.2 59.3 4206.00
14 Dec, 2022 61.5 62.37 61.4 62.1 341.00
13 Dec, 2022 61.5 63.0 61.5 62.9 13.27 Thousand