EUR 18.25
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 5.00 |
04 Jul, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 8.00 |
28 Jun, 2024 | 10.95 | 10.95 | 10.65 | 10.65 | 412.00 |
26 Jun, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 |
18 Jun, 2024 | 10.8 | 10.8 | 10.65 | 10.65 | 4.00 |
10 Jun, 2024 | 12.4 | 12.4 | 12.0 | 12.0 | 219.00 |
31 May, 2024 | 12.85 | 12.9 | 12.8 | 12.8 | 183.00 |
30 May, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 70.00 |
29 May, 2024 | 12.95 | 13.0 | 12.95 | 12.95 | 45.28 Thousand |
28 May, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 18.00 |
0FRJ
0FS8
0FSO
0FQI
0FQR
0FQS